Berkshire Hills Bancorp Inc (BHLB)

USD 26.13

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2001 18.9 18.9 18.9 18.9 1000.00
06 Nov, 2001 19.0 19.0 18.91 18.91 2300.00
05 Nov, 2001 18.99 18.99 18.99 18.99 100.00
02 Nov, 2001 18.75 19.1 18.75 19.1 88.6 Thousand
01 Nov, 2001 18.8 19.0 18.75 18.8 19.1 Thousand
31 Oct, 2001 18.5 19.0 18.5 19.0 2700.00
30 Oct, 2001 18.5 18.5 18.5 18.5 15.4 Thousand
29 Oct, 2001 18.5 18.5 18.5 18.5 900.00
26 Oct, 2001 18.25 18.75 18.25 18.65 8100.00
25 Oct, 2001 18.74 18.74 18.25 18.25 11.6 Thousand