Berkshire Hills Bancorp Inc (BHLB)

USD 26.13

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2001 19.25 19.35 19.25 19.35 2100.00
20 Nov, 2001 19.25 19.25 19.15 19.15 200.00
19 Nov, 2001 19.15 19.15 19.15 19.15 100.00
16 Nov, 2001 19.25 19.25 19.19 19.25 13.5 Thousand
15 Nov, 2001 19.15 19.2 19.14 19.15 13.4 Thousand
14 Nov, 2001 18.85 19.05 18.85 19.05 10 Thousand
13 Nov, 2001 18.74 18.75 18.7 18.7 5100.00
12 Nov, 2001 18.74 18.74 18.74 18.74 2000.00
09 Nov, 2001 18.7 18.8 18.7 18.8 5000.00
08 Nov, 2001 18.9 18.9 18.87 18.87 700.00