Berkshire Hills Bancorp Inc (BHLB)

USD 26.13

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2001 19.55 19.6 19.55 19.6 55.2 Thousand
05 Dec, 2001 19.6 19.6 19.6 19.6 -
04 Dec, 2001 19.7 19.74 19.5 19.6 37.8 Thousand
03 Dec, 2001 19.5 19.75 19.5 19.75 17.3 Thousand
30 Nov, 2001 19.15 19.6 19.15 19.6 15.7 Thousand
29 Nov, 2001 19.2 19.25 19.15 19.15 900.00
28 Nov, 2001 19.2 19.25 19.2 19.25 26.1 Thousand
27 Nov, 2001 19.1 19.11 19.1 19.1 7500.00
26 Nov, 2001 19.25 19.25 19.15 19.15 16.9 Thousand
23 Nov, 2001 19.48 19.48 19.25 19.25 25.7 Thousand