Berkshire Hills Bancorp Inc (BHLB)

USD 26.13

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2002 19.56 19.9 19.56 19.9 1700.00
04 Jan, 2002 19.85 19.85 19.65 19.65 2800.00
03 Jan, 2002 20.0 20.2 19.8 19.9 5200.00
02 Jan, 2002 20.15 20.15 19.8 19.9 21.5 Thousand
31 Dec, 2001 20.25 20.3 20.05 20.25 7400.00
28 Dec, 2001 20.2 20.2 20.1 20.1 5500.00
27 Dec, 2001 20.0 20.0 19.99 20.0 11.5 Thousand
26 Dec, 2001 20.1 20.1 20.0 20.0 8100.00
24 Dec, 2001 20.0 20.0 20.0 20.0 100.00
21 Dec, 2001 20.2 20.2 19.95 19.97 2800.00