Berkshire Hills Bancorp Inc (BHLB)

USD 26.13

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2001 20.0 20.0 19.9 20.0 29.2 Thousand
19 Dec, 2001 20.1 20.25 20.0 20.15 64.6 Thousand
18 Dec, 2001 20.0 20.1 20.0 20.05 4800.00
17 Dec, 2001 19.99 20.0 19.98 20.0 6500.00
14 Dec, 2001 20.0 20.1 19.9 19.9 4400.00
13 Dec, 2001 19.85 19.85 19.85 19.85 200.00
12 Dec, 2001 19.95 19.95 19.85 19.85 2000.00
11 Dec, 2001 19.85 19.85 19.85 19.85 27.1 Thousand
10 Dec, 2001 19.7 19.86 19.7 19.8 13.5 Thousand
07 Dec, 2001 19.7 19.7 19.7 19.7 12.3 Thousand