Berkshire Hills Bancorp Inc (BHLB)

USD 26.13

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2002 21.25 21.45 21.25 21.45 35.6 Thousand
04 Feb, 2002 21.29 21.29 21.29 21.29 400.00
01 Feb, 2002 21.3 21.4 21.3 21.32 23.8 Thousand
31 Jan, 2002 21.4 21.45 21.2 21.2 11.3 Thousand
30 Jan, 2002 21.2 21.3 21.2 21.2 3300.00
29 Jan, 2002 21.39 21.4 21.2 21.2 18.1 Thousand
28 Jan, 2002 21.59 21.59 21.25 21.39 1600.00
25 Jan, 2002 21.5 21.59 21.2 21.59 16.1 Thousand
24 Jan, 2002 20.7 21.3 20.55 21.3 8300.00
23 Jan, 2002 20.9 20.9 20.9 20.9 5100.00