USD 26.13
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2002 | 21.25 | 21.45 | 21.25 | 21.45 | 35.6 Thousand |
04 Feb, 2002 | 21.29 | 21.29 | 21.29 | 21.29 | 400.00 |
01 Feb, 2002 | 21.3 | 21.4 | 21.3 | 21.32 | 23.8 Thousand |
31 Jan, 2002 | 21.4 | 21.45 | 21.2 | 21.2 | 11.3 Thousand |
30 Jan, 2002 | 21.2 | 21.3 | 21.2 | 21.2 | 3300.00 |
29 Jan, 2002 | 21.39 | 21.4 | 21.2 | 21.2 | 18.1 Thousand |
28 Jan, 2002 | 21.59 | 21.59 | 21.25 | 21.39 | 1600.00 |
25 Jan, 2002 | 21.5 | 21.59 | 21.2 | 21.59 | 16.1 Thousand |
24 Jan, 2002 | 20.7 | 21.3 | 20.55 | 21.3 | 8300.00 |
23 Jan, 2002 | 20.9 | 20.9 | 20.9 | 20.9 | 5100.00 |
BHM
BHP
BHR
BHB
BHC
BHE