Berkshire Hills Bancorp Inc (BHLB)

USD 26.39

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2002 22.05 22.05 22.0 22.0 31.8 Thousand
20 Feb, 2002 22.08 22.09 22.05 22.05 25.9 Thousand
19 Feb, 2002 22.1 22.15 22.08 22.08 15 Thousand
15 Feb, 2002 22.1 22.1 22.01 22.05 45.6 Thousand
14 Feb, 2002 22.0 22.15 22.0 22.06 44 Thousand
13 Feb, 2002 21.9 21.99 21.9 21.95 41.2 Thousand
12 Feb, 2002 21.85 21.9 21.85 21.89 43.4 Thousand
11 Feb, 2002 21.9 21.9 21.75 21.85 25 Thousand
08 Feb, 2002 21.75 21.85 21.75 21.85 19 Thousand
07 Feb, 2002 21.7 21.8 21.5 21.75 25.7 Thousand