Berkshire Hills Bancorp Inc (BHLB)

USD 26.35

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2002 22.2 22.2 22.1 22.1 18.7 Thousand
21 Mar, 2002 22.2 22.2 22.2 22.2 15.1 Thousand
20 Mar, 2002 22.2 22.2 22.1 22.15 12.9 Thousand
19 Mar, 2002 22.2 22.2 22.11 22.2 23.4 Thousand
18 Mar, 2002 22.15 22.15 22.1 22.15 6500.00
15 Mar, 2002 22.15 22.2 22.1 22.17 8600.00
14 Mar, 2002 22.1 22.15 22.1 22.15 10.3 Thousand
13 Mar, 2002 22.1 22.1 22.0 22.0 8500.00
12 Mar, 2002 22.0 22.1 22.0 22.05 14.4 Thousand
11 Mar, 2002 22.0 22.05 21.97 21.97 7800.00