Berkshire Hills Bancorp Inc (BHLB)

USD 26.35

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2002 23.0 23.14 22.91 23.12 22.9 Thousand
05 Apr, 2002 22.7 22.95 22.7 22.9 35.9 Thousand
04 Apr, 2002 22.6 22.7 22.6 22.7 21.3 Thousand
03 Apr, 2002 22.3 22.6 22.3 22.6 29.4 Thousand
02 Apr, 2002 22.4 22.4 22.23 22.23 5800.00
01 Apr, 2002 22.15 22.4 22.1 22.4 41.4 Thousand
28 Mar, 2002 22.0 22.15 21.9 22.15 33.7 Thousand
27 Mar, 2002 22.15 22.15 21.95 21.95 1800.00
26 Mar, 2002 22.25 22.25 22.0 22.15 17.4 Thousand
25 Mar, 2002 22.15 22.2 22.15 22.2 12.2 Thousand