Berkshire Hills Bancorp Inc (BHLB)

USD 26.35

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2002 24.6 24.6 24.59 24.59 4700.00
19 Apr, 2002 24.65 24.7 24.5 24.6 4700.00
18 Apr, 2002 24.5 24.7 24.5 24.64 21.6 Thousand
17 Apr, 2002 24.91 24.94 24.3 24.3 43.5 Thousand
16 Apr, 2002 24.99 24.99 24.91 24.91 13.3 Thousand
15 Apr, 2002 25.0 25.0 24.9 24.99 23.7 Thousand
12 Apr, 2002 24.75 25.1 24.75 24.8 13.4 Thousand
11 Apr, 2002 23.85 24.6 23.76 24.6 9700.00
10 Apr, 2002 23.44 24.0 23.44 23.85 11 Thousand
09 Apr, 2002 23.12 23.44 23.12 23.44 17.6 Thousand