Berkshire Hills Bancorp Inc (BHLB)

USD 26.35

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 May, 2002 22.85 23.0 22.6 23.0 16.6 Thousand
03 May, 2002 22.75 23.1 22.75 23.1 2900.00
02 May, 2002 22.3 22.7 22.25 22.65 13.3 Thousand
01 May, 2002 22.25 22.4 22.25 22.4 17.2 Thousand
30 Apr, 2002 22.0 22.25 21.9 22.25 57.8 Thousand
29 Apr, 2002 22.25 22.4 22.0 22.2 8400.00
26 Apr, 2002 21.98 22.4 21.98 22.2 39.4 Thousand
25 Apr, 2002 22.0 22.5 21.65 21.98 174.7 Thousand
24 Apr, 2002 24.65 24.75 24.5 24.5 9700.00
23 Apr, 2002 24.6 24.7 24.6 24.6 1900.00