Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2002 23.3 23.3 23.22 23.22 1200.00
04 Jun, 2002 23.3 23.4 23.3 23.35 2000.00
03 Jun, 2002 23.8 23.8 23.45 23.45 4900.00
31 May, 2002 23.3 23.6 23.3 23.6 4100.00
30 May, 2002 23.15 23.16 23.1 23.15 6700.00
29 May, 2002 23.27 23.28 23.25 23.25 2500.00
28 May, 2002 23.3 23.38 23.25 23.38 3400.00
24 May, 2002 23.35 23.35 23.21 23.21 2700.00
23 May, 2002 23.01 23.28 23.01 23.28 9300.00
22 May, 2002 23.15 23.15 23.0 23.01 24.7 Thousand