Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2002 26.05 26.05 25.7 25.7 24 Thousand
02 Jul, 2002 26.3 26.3 25.06 25.91 25.3 Thousand
01 Jul, 2002 26.0 26.7 26.0 26.3 42.5 Thousand
28 Jun, 2002 26.1 26.35 25.28 26.2 142.3 Thousand
27 Jun, 2002 25.9 26.15 25.8 26.15 38.8 Thousand
26 Jun, 2002 25.4 25.85 25.4 25.79 20.3 Thousand
25 Jun, 2002 24.6 25.6 24.59 25.6 34.5 Thousand
24 Jun, 2002 24.3 24.55 24.3 24.54 18.7 Thousand
21 Jun, 2002 24.18 24.35 24.12 24.3 5800.00
20 Jun, 2002 24.1 24.2 24.06 24.2 28.8 Thousand