Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2002 23.79 23.8 23.54 23.54 7200.00
17 Jul, 2002 23.85 23.9 23.68 23.79 34 Thousand
16 Jul, 2002 24.0 24.0 23.85 23.85 6200.00
15 Jul, 2002 23.8 23.9 23.55 23.9 8600.00
12 Jul, 2002 24.0 24.1 23.85 23.91 5500.00
11 Jul, 2002 24.9 24.9 24.1 24.1 14.7 Thousand
10 Jul, 2002 25.75 25.81 25.0 25.0 9400.00
09 Jul, 2002 25.78 25.87 25.78 25.87 4900.00
08 Jul, 2002 25.55 25.9 25.55 25.7 5500.00
05 Jul, 2002 25.8 25.84 25.7 25.75 3700.00