Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2002 24.08 24.08 23.85 23.96 4300.00
31 Jul, 2002 24.1 24.1 23.9 24.07 9600.00
30 Jul, 2002 24.25 24.4 24.0 24.13 7900.00
29 Jul, 2002 22.37 24.45 22.37 24.45 7800.00
26 Jul, 2002 21.55 22.12 21.55 22.12 3900.00
25 Jul, 2002 20.9 21.4 20.9 21.38 2800.00
24 Jul, 2002 19.5 20.99 19.5 20.99 47.5 Thousand
23 Jul, 2002 22.81 22.81 21.78 21.9 10.4 Thousand
22 Jul, 2002 23.2 23.2 22.75 22.98 7000.00
19 Jul, 2002 23.4 23.42 22.8 23.05 12.7 Thousand