Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2002 25.98 26.0 25.85 25.95 4400.00
28 Aug, 2002 26.65 26.71 25.95 25.95 5400.00
27 Aug, 2002 27.05 27.05 26.52 26.63 7400.00
26 Aug, 2002 27.3 27.38 27.09 27.25 4500.00
23 Aug, 2002 27.1 27.38 27.09 27.09 3700.00
22 Aug, 2002 26.95 27.22 26.95 27.0 18.9 Thousand
21 Aug, 2002 26.45 26.9 26.45 26.9 8500.00
20 Aug, 2002 26.85 26.88 26.2 26.2 23.9 Thousand
19 Aug, 2002 25.35 26.8 25.35 26.8 17.8 Thousand
16 Aug, 2002 24.35 25.2 24.35 25.2 10.5 Thousand