Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2002 23.28 23.43 23.1 23.25 20.1 Thousand
26 Sep, 2002 23.25 23.4 23.25 23.38 9400.00
25 Sep, 2002 23.95 23.95 23.0 23.0 11.5 Thousand
24 Sep, 2002 23.85 24.31 23.51 24.0 23.2 Thousand
23 Sep, 2002 24.5 24.5 23.5 23.6 18.9 Thousand
20 Sep, 2002 23.6 24.65 23.5 24.37 26.7 Thousand
19 Sep, 2002 24.15 24.15 23.6 23.6 6300.00
18 Sep, 2002 24.34 24.35 24.05 24.1 2300.00
17 Sep, 2002 24.65 24.65 24.21 24.29 7000.00
16 Sep, 2002 24.99 24.99 24.55 24.56 1500.00