Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2002 23.25 23.4 23.1 23.25 3700.00
10 Oct, 2002 23.0 23.15 22.9 23.15 2600.00
09 Oct, 2002 23.35 23.38 23.05 23.05 3200.00
08 Oct, 2002 23.2 23.49 23.2 23.49 5800.00
07 Oct, 2002 23.49 23.49 23.24 23.24 3200.00
04 Oct, 2002 23.48 23.48 23.35 23.48 500.00
03 Oct, 2002 23.73 23.73 23.3 23.32 1000.00
02 Oct, 2002 23.45 23.85 23.45 23.6 2800.00
01 Oct, 2002 23.43 23.5 23.25 23.36 12.1 Thousand
30 Sep, 2002 23.11 23.5 23.11 23.5 11.5 Thousand