Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2002 24.6 24.6 24.15 24.2 19.4 Thousand
07 Nov, 2002 24.85 24.85 24.55 24.6 7400.00
06 Nov, 2002 25.01 25.05 24.95 24.95 6400.00
05 Nov, 2002 24.9 25.05 24.9 24.99 8300.00
04 Nov, 2002 25.2 25.3 24.9 24.9 6500.00
01 Nov, 2002 25.29 25.29 25.05 25.09 9900.00
31 Oct, 2002 24.8 25.4 24.8 25.25 15.3 Thousand
30 Oct, 2002 25.15 25.15 24.8 24.84 9600.00
29 Oct, 2002 24.81 25.0 24.81 25.0 4200.00
28 Oct, 2002 24.15 24.85 23.9 24.81 7900.00