Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2002 23.44 23.49 23.4 23.49 4100.00
21 Nov, 2002 23.3 23.4 23.3 23.4 3000.00
20 Nov, 2002 23.1 23.3 23.1 23.3 1600.00
19 Nov, 2002 23.19 23.2 22.97 22.97 9600.00
18 Nov, 2002 23.52 23.52 23.05 23.15 11.6 Thousand
15 Nov, 2002 23.7 23.73 23.6 23.63 7800.00
14 Nov, 2002 24.19 24.2 23.72 23.8 14.6 Thousand
13 Nov, 2002 24.11 24.25 24.11 24.15 1800.00
12 Nov, 2002 24.0 24.1 24.0 24.1 2700.00
11 Nov, 2002 24.14 24.14 24.08 24.1 1400.00