Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2002 24.13 24.4 24.13 24.4 3700.00
24 Oct, 2002 24.11 24.2 23.85 24.13 5900.00
23 Oct, 2002 23.97 24.15 23.97 24.15 1300.00
22 Oct, 2002 24.0 24.0 23.97 23.97 600.00
21 Oct, 2002 24.25 24.25 24.05 24.15 3000.00
18 Oct, 2002 24.1 24.12 24.07 24.1 2700.00
17 Oct, 2002 24.1 24.1 24.0 24.1 700.00
16 Oct, 2002 24.13 24.24 23.96 23.96 2700.00
15 Oct, 2002 24.15 24.2 24.0 24.15 14.9 Thousand
14 Oct, 2002 23.35 23.8 23.27 23.8 3900.00