Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2002 25.25 25.5 24.8 25.04 20.8 Thousand
06 Dec, 2002 24.5 25.25 24.5 25.25 3800.00
05 Dec, 2002 23.36 24.6 23.36 24.5 9000.00
04 Dec, 2002 23.15 23.3 23.05 23.3 3000.00
03 Dec, 2002 23.15 23.35 23.1 23.26 5800.00
02 Dec, 2002 23.25 23.25 22.9 23.22 9100.00
29 Nov, 2002 23.25 23.3 23.2 23.3 1400.00
27 Nov, 2002 23.0 23.91 23.0 23.3 13.8 Thousand
26 Nov, 2002 23.14 23.14 22.92 22.94 5600.00
25 Nov, 2002 23.5 23.5 23.0 23.1 5100.00