Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2003 23.4 23.46 23.18 23.18 7200.00
07 Jan, 2003 23.39 23.55 23.23 23.5 5400.00
06 Jan, 2003 23.25 23.4 23.25 23.32 11.8 Thousand
03 Jan, 2003 23.4 23.49 23.35 23.35 2700.00
02 Jan, 2003 23.59 23.59 23.3 23.5 6500.00
31 Dec, 2002 23.25 23.71 23.24 23.55 11.7 Thousand
30 Dec, 2002 23.01 23.2 23.01 23.16 3200.00
27 Dec, 2002 24.2 24.2 23.01 23.01 6100.00
26 Dec, 2002 24.65 24.65 24.2 24.2 2200.00
24 Dec, 2002 24.5 24.55 24.45 24.51 900.00