Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 23.04 23.3 23.04 23.25 38.8 Thousand
05 Feb, 2003 23.06 23.09 23.03 23.04 9100.00
04 Feb, 2003 23.2 23.2 23.05 23.07 3700.00
03 Feb, 2003 22.75 23.3 22.75 23.05 15.7 Thousand
31 Jan, 2003 22.35 22.75 22.35 22.75 12.2 Thousand
30 Jan, 2003 22.25 22.35 22.25 22.3 8600.00
29 Jan, 2003 22.17 22.3 22.15 22.3 73.8 Thousand
28 Jan, 2003 22.05 22.25 22.0 22.25 5000.00
27 Jan, 2003 21.86 22.04 21.8 22.0 15 Thousand
24 Jan, 2003 22.84 22.84 21.77 21.86 12.8 Thousand