Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 22.85 23.22 22.85 23.22 5900.00
20 Feb, 2003 23.25 23.25 22.5 22.85 51.4 Thousand
19 Feb, 2003 23.45 23.45 23.35 23.35 900.00
18 Feb, 2003 23.01 23.45 23.01 23.45 2300.00
14 Feb, 2003 23.23 23.23 23.07 23.2 26.5 Thousand
13 Feb, 2003 23.1 23.25 23.1 23.23 46.3 Thousand
12 Feb, 2003 23.06 23.25 23.06 23.1 10.3 Thousand
11 Feb, 2003 23.05 23.3 23.0 23.05 27 Thousand
10 Feb, 2003 23.02 23.2 23.02 23.1 3700.00
07 Feb, 2003 23.16 23.25 23.0 23.05 11.5 Thousand