Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 23.9 24.08 23.61 24.0 11.6 Thousand
20 Mar, 2003 23.8 23.99 23.78 23.96 3200.00
19 Mar, 2003 23.95 23.99 23.76 23.93 3400.00
18 Mar, 2003 23.65 23.8 23.65 23.73 600.00
17 Mar, 2003 23.45 23.99 23.45 23.75 7900.00
14 Mar, 2003 23.59 23.7 23.4 23.4 1800.00
13 Mar, 2003 23.33 23.55 23.33 23.55 900.00
12 Mar, 2003 23.25 23.43 23.25 23.43 9300.00
11 Mar, 2003 23.27 23.32 23.27 23.32 500.00
10 Mar, 2003 23.0 23.3 23.0 23.25 14.7 Thousand