Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2003 23.39 23.46 23.39 23.46 1100.00
03 Apr, 2003 23.1 23.35 23.1 23.35 27.4 Thousand
02 Apr, 2003 23.1 23.27 23.1 23.2 15.3 Thousand
01 Apr, 2003 22.96 23.1 22.75 23.1 11.1 Thousand
31 Mar, 2003 23.5 23.5 23.0 23.0 3900.00
28 Mar, 2003 23.55 23.75 23.4 23.6 4000.00
27 Mar, 2003 23.4 23.5 23.15 23.5 4100.00
26 Mar, 2003 23.75 23.9 23.5 23.5 1500.00
25 Mar, 2003 23.98 24.0 23.8 23.85 2400.00
24 Mar, 2003 23.72 24.0 23.72 23.8 1300.00