Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 May, 2003 25.88 26.5 25.88 26.5 16.1 Thousand
02 May, 2003 25.95 26.0 25.8 25.88 6300.00
01 May, 2003 26.4 26.4 25.8 25.9 3300.00
30 Apr, 2003 26.14 26.4 26.1 26.4 5300.00
29 Apr, 2003 26.45 26.45 26.07 26.1 2100.00
28 Apr, 2003 26.3 26.45 26.1 26.35 8700.00
25 Apr, 2003 26.1 26.44 26.1 26.12 10.9 Thousand
24 Apr, 2003 25.0 26.1 25.0 26.1 11.6 Thousand
23 Apr, 2003 24.6 25.08 24.6 24.8 5700.00
22 Apr, 2003 24.35 24.75 24.35 24.7 9300.00