Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2003 26.45 26.86 26.4 26.86 21.4 Thousand
02 Jun, 2003 26.6 26.68 26.12 26.35 11.6 Thousand
30 May, 2003 26.4 26.5 26.0 26.4 5700.00
29 May, 2003 25.73 26.5 25.73 26.2 6900.00
28 May, 2003 25.28 25.73 25.28 25.7 27.3 Thousand
27 May, 2003 25.4 25.4 25.1 25.25 8300.00
23 May, 2003 24.84 25.28 24.78 25.28 2500.00
22 May, 2003 25.51 25.57 24.66 24.82 15.2 Thousand
21 May, 2003 26.0 26.0 25.51 25.51 1900.00
20 May, 2003 25.77 25.85 25.77 25.8 7200.00