Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2003 28.3 28.58 27.7 28.05 12.1 Thousand
16 Jun, 2003 27.3 28.3 27.01 28.3 7100.00
13 Jun, 2003 27.0 27.2 27.0 27.2 6500.00
12 Jun, 2003 26.9 26.9 26.89 26.9 1200.00
11 Jun, 2003 26.85 26.9 26.65 26.8 7600.00
10 Jun, 2003 27.0 27.0 26.95 26.95 2200.00
09 Jun, 2003 27.6 27.6 26.6 26.96 8000.00
06 Jun, 2003 28.0 28.8 27.4 27.4 15.5 Thousand
05 Jun, 2003 27.68 27.78 27.68 27.78 2400.00
04 Jun, 2003 26.71 27.67 26.71 27.67 7000.00