Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2003 28.65 28.65 28.0 28.4 14.5 Thousand
15 Jul, 2003 28.71 28.71 28.5 28.69 2200.00
14 Jul, 2003 28.99 28.99 28.7 28.7 3200.00
11 Jul, 2003 28.74 29.0 28.74 29.0 5700.00
10 Jul, 2003 28.3 28.79 28.29 28.7 6500.00
09 Jul, 2003 28.55 28.55 28.0 28.4 17.3 Thousand
08 Jul, 2003 28.4 28.65 28.4 28.65 16.1 Thousand
07 Jul, 2003 28.19 28.2 28.01 28.2 13.3 Thousand
03 Jul, 2003 28.45 28.45 28.1 28.1 4200.00
02 Jul, 2003 28.35 28.49 28.32 28.32 45.3 Thousand