Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2003 30.25 30.35 30.21 30.22 6100.00
29 Jul, 2003 30.25 30.25 30.05 30.17 7600.00
28 Jul, 2003 29.0 30.2 29.0 30.13 17.2 Thousand
25 Jul, 2003 28.8 29.1 28.8 29.1 5900.00
24 Jul, 2003 28.35 28.8 28.35 28.79 4600.00
23 Jul, 2003 28.7 28.7 28.15 28.25 2400.00
22 Jul, 2003 28.5 28.65 28.45 28.65 16.9 Thousand
21 Jul, 2003 28.7 28.7 28.65 28.65 2500.00
18 Jul, 2003 28.61 28.84 28.61 28.75 54.2 Thousand
17 Jul, 2003 28.35 28.65 28.35 28.63 12.6 Thousand