Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2003 31.8 31.8 31.5 31.5 25.3 Thousand
12 Aug, 2003 30.34 31.7 30.34 31.7 7100.00
11 Aug, 2003 30.15 30.34 30.15 30.34 5000.00
08 Aug, 2003 30.05 30.1 30.0 30.06 4100.00
07 Aug, 2003 30.15 30.15 29.96 30.0 4600.00
06 Aug, 2003 30.0 30.3 30.0 30.3 6300.00
05 Aug, 2003 30.0 30.0 29.9 30.0 24.1 Thousand
04 Aug, 2003 30.2 30.3 30.0 30.02 15.6 Thousand
01 Aug, 2003 30.49 30.49 30.05 30.05 6500.00
31 Jul, 2003 30.1 30.5 30.1 30.3 4000.00