Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2003 31.35 32.5 31.35 31.45 37.3 Thousand
26 Aug, 2003 31.36 31.45 30.25 31.3 41.3 Thousand
25 Aug, 2003 33.2 33.2 31.44 31.46 19.5 Thousand
22 Aug, 2003 33.75 33.91 33.2 33.2 13.1 Thousand
21 Aug, 2003 33.6 34.3 33.6 33.9 9600.00
20 Aug, 2003 33.9 33.9 33.2 33.5 7900.00
19 Aug, 2003 33.3 33.9 33.3 33.9 12.2 Thousand
18 Aug, 2003 32.8 33.2 32.8 33.2 12.6 Thousand
15 Aug, 2003 32.76 32.76 32.76 32.76 900.00
14 Aug, 2003 31.5 32.7 31.5 32.7 8400.00