Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2003 33.05 33.05 32.95 32.97 12.8 Thousand
24 Sep, 2003 33.15 33.2 33.1 33.1 4600.00
23 Sep, 2003 33.14 33.35 33.1 33.2 5400.00
22 Sep, 2003 32.8 33.15 32.7 33.06 3600.00
19 Sep, 2003 32.6 32.95 32.6 32.9 9600.00
18 Sep, 2003 31.99 32.9 31.9 32.75 7600.00
17 Sep, 2003 32.35 32.35 31.95 31.95 7900.00
16 Sep, 2003 31.9 32.2 31.9 32.2 5000.00
15 Sep, 2003 31.9 32.0 31.84 31.85 2900.00
12 Sep, 2003 31.35 31.8 31.35 31.8 5800.00