Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2003 34.5 34.8 34.4 34.7 6100.00
08 Oct, 2003 34.47 34.47 34.3 34.46 6900.00
07 Oct, 2003 34.45 34.47 34.38 34.47 3000.00
06 Oct, 2003 34.45 34.45 34.3 34.4 4800.00
03 Oct, 2003 34.2 34.47 34.2 34.4 2100.00
02 Oct, 2003 34.4 34.4 34.2 34.3 4500.00
01 Oct, 2003 33.75 34.5 33.75 34.5 7000.00
30 Sep, 2003 33.4 33.7 33.21 33.69 11.2 Thousand
29 Sep, 2003 33.02 33.3 33.0 33.3 4700.00
26 Sep, 2003 32.97 33.09 32.95 33.09 11.3 Thousand