Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2003 28.3 28.4 28.0 28.25 46.9 Thousand
30 Jun, 2003 27.4 28.4 27.25 28.4 55.8 Thousand
27 Jun, 2003 26.5 27.35 26.5 27.35 180.6 Thousand
26 Jun, 2003 26.8 26.8 26.55 26.55 6000.00
25 Jun, 2003 26.5 26.9 26.5 26.85 5800.00
24 Jun, 2003 26.85 26.9 26.5 26.6 7200.00
23 Jun, 2003 27.15 27.15 26.4 26.85 10.5 Thousand
20 Jun, 2003 27.4 27.41 27.2 27.21 163.4 Thousand
19 Jun, 2003 27.99 28.2 27.45 27.46 17.5 Thousand
18 Jun, 2003 28.04 28.11 28.0 28.0 8400.00