Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 26.25 26.3 25.6 25.85 3700.00
16 May, 2003 27.15 27.3 26.2 26.2 46.7 Thousand
15 May, 2003 27.25 27.38 27.25 27.3 3700.00
14 May, 2003 27.1 27.3 27.05 27.25 3700.00
13 May, 2003 27.15 27.3 27.15 27.21 3200.00
12 May, 2003 27.55 27.6 27.19 27.25 9700.00
09 May, 2003 27.35 27.61 27.35 27.61 2100.00
08 May, 2003 27.09 27.45 27.09 27.45 6100.00
07 May, 2003 27.1 27.11 26.8 27.03 8500.00
06 May, 2003 26.65 27.2 26.65 27.03 27.1 Thousand