Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 23.25 23.25 22.75 22.76 64.1 Thousand
22 Jan, 2003 23.4 23.41 23.4 23.4 2700.00
21 Jan, 2003 23.4 23.8 23.4 23.4 6500.00
17 Jan, 2003 23.4 23.75 23.4 23.4 6200.00
16 Jan, 2003 23.46 23.6 23.45 23.45 3300.00
15 Jan, 2003 23.65 23.65 23.4 23.4 4800.00
14 Jan, 2003 23.3 23.6 23.3 23.55 5800.00
13 Jan, 2003 23.35 23.43 23.31 23.34 1700.00
10 Jan, 2003 23.4 23.4 23.2 23.4 7900.00
09 Jan, 2003 23.2 23.35 23.2 23.35 4000.00