Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2002 24.5 24.5 24.3 24.35 14.1 Thousand
14 Aug, 2002 24.3 24.5 24.25 24.5 6600.00
13 Aug, 2002 24.5 24.5 24.35 24.5 6200.00
12 Aug, 2002 24.2 24.5 24.15 24.5 12.3 Thousand
09 Aug, 2002 24.3 24.39 24.18 24.39 8700.00
08 Aug, 2002 23.85 24.41 23.79 24.3 18.9 Thousand
07 Aug, 2002 24.01 24.03 23.85 23.9 3400.00
06 Aug, 2002 23.98 24.01 23.8 24.01 21 Thousand
05 Aug, 2002 24.0 24.0 23.63 23.9 9900.00
02 Aug, 2002 23.98 24.01 23.85 23.97 17.2 Thousand