Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2002 24.2 24.23 24.1 24.17 29.5 Thousand
18 Jun, 2002 23.95 24.3 23.95 24.17 7700.00
17 Jun, 2002 23.3 23.85 23.3 23.8 14 Thousand
14 Jun, 2002 23.1 23.28 23.1 23.28 8000.00
13 Jun, 2002 23.3 23.3 23.1 23.28 25.8 Thousand
12 Jun, 2002 23.2 23.3 23.15 23.3 12.6 Thousand
11 Jun, 2002 23.33 23.33 23.24 23.25 36.6 Thousand
10 Jun, 2002 23.35 23.35 23.25 23.33 36.1 Thousand
07 Jun, 2002 23.3 23.32 23.3 23.3 1500.00
06 Jun, 2002 23.25 23.36 23.21 23.36 15.6 Thousand