Berkshire Hills Bancorp Inc (BHLB)

USD 26.35

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 May, 2002 23.1 23.35 23.1 23.25 11.5 Thousand
17 May, 2002 23.25 23.25 23.23 23.24 3700.00
16 May, 2002 23.25 23.25 23.1 23.23 26.2 Thousand
15 May, 2002 23.2 23.3 23.2 23.3 9600.00
14 May, 2002 23.1 23.25 23.1 23.15 30.8 Thousand
13 May, 2002 22.9 23.0 22.9 23.0 800.00
10 May, 2002 22.8 23.1 22.8 23.07 22.9 Thousand
09 May, 2002 23.0 23.0 22.7 22.7 12 Thousand
08 May, 2002 22.96 22.98 22.85 22.87 5600.00
07 May, 2002 22.75 23.0 22.75 22.85 22.4 Thousand