Berkshire Hills Bancorp Inc (BHLB)

USD 26.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2001 19.3 19.4 19.3 19.3 5000.00
20 Aug, 2001 19.56 19.56 19.0 19.2 12.7 Thousand
17 Aug, 2001 19.6 19.7 19.55 19.55 2800.00
16 Aug, 2001 19.65 19.65 19.4 19.61 2500.00
15 Aug, 2001 19.75 19.75 19.73 19.75 8500.00
14 Aug, 2001 19.3 20.0 19.26 19.9 38.1 Thousand
13 Aug, 2001 19.15 19.25 19.15 19.2 4600.00
10 Aug, 2001 19.2 19.2 19.15 19.2 2500.00
09 Aug, 2001 19.05 19.1 19.05 19.05 9400.00
08 Aug, 2001 19.01 19.2 19.01 19.2 2900.00