Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 26.37 26.91 26.02 26.7 340 Thousand
26 Dec, 2018 26.02 27.0 25.77 26.99 284.4 Thousand
24 Dec, 2018 26.48 26.81 26.01 26.09 159.6 Thousand
21 Dec, 2018 26.93 27.25 26.5 26.69 778.9 Thousand
20 Dec, 2018 26.8 27.19 26.74 26.87 305 Thousand
19 Dec, 2018 27.87 28.13 26.83 26.91 291.4 Thousand
18 Dec, 2018 27.98 28.48 27.42 27.53 329.8 Thousand
17 Dec, 2018 28.15 28.79 27.69 27.8 543.8 Thousand
14 Dec, 2018 28.74 29.13 27.96 28.07 322.6 Thousand
13 Dec, 2018 29.5 29.64 28.83 28.93 407.7 Thousand