Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 29.9 29.95 28.71 29.37 1.81 Million
11 Dec, 2018 31.65 31.75 31.0 31.29 180.4 Thousand
10 Dec, 2018 31.87 31.87 30.98 31.24 284.8 Thousand
07 Dec, 2018 32.29 32.61 31.53 31.95 183.5 Thousand
06 Dec, 2018 31.62 32.28 31.4 32.25 302.8 Thousand
04 Dec, 2018 34.03 34.19 32.08 32.18 234.7 Thousand
03 Dec, 2018 34.64 34.97 33.8 34.28 173 Thousand
30 Nov, 2018 33.79 34.22 33.77 34.15 287.4 Thousand
29 Nov, 2018 33.95 34.37 33.78 33.86 443.5 Thousand
28 Nov, 2018 33.6 34.46 33.35 34.23 432.2 Thousand