Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 27.6 28.01 27.4 27.86 142.5 Thousand
10 Jan, 2019 27.77 28.01 27.45 27.73 255.4 Thousand
09 Jan, 2019 28.08 28.81 27.74 27.82 285.4 Thousand
08 Jan, 2019 28.34 28.91 28.07 28.91 302.2 Thousand
07 Jan, 2019 28.03 28.5 27.75 28.33 177 Thousand
04 Jan, 2019 27.96 28.3 27.81 28.01 292.9 Thousand
03 Jan, 2019 27.14 27.91 26.98 27.59 206.8 Thousand
02 Jan, 2019 26.59 27.36 26.59 27.26 296.1 Thousand
31 Dec, 2018 27.06 27.12 26.48 26.97 227.8 Thousand
28 Dec, 2018 26.71 27.32 26.69 27.03 411.1 Thousand