Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 28.53 28.75 28.39 28.7 279.2 Thousand
08 Feb, 2019 28.4 28.58 28.13 28.51 204.3 Thousand
07 Feb, 2019 28.39 28.75 28.2 28.5 291 Thousand
06 Feb, 2019 28.1 28.24 28.0 28.2 73.2 Thousand
05 Feb, 2019 28.21 28.21 27.91 28.19 139.2 Thousand
04 Feb, 2019 27.55 28.21 27.36 28.15 270 Thousand
01 Feb, 2019 27.18 27.54 27.16 27.51 177.3 Thousand
31 Jan, 2019 27.65 27.83 26.92 27.25 305.9 Thousand
30 Jan, 2019 27.8 28.17 27.7 27.91 350.3 Thousand
29 Jan, 2019 27.41 28.04 27.41 27.93 265.4 Thousand