Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 27.42 27.83 27.37 27.53 255.7 Thousand
25 Jan, 2019 26.95 27.64 26.95 27.49 343.1 Thousand
24 Jan, 2019 27.25 27.86 26.02 26.86 519.6 Thousand
23 Jan, 2019 28.52 28.52 27.82 28.14 246.1 Thousand
22 Jan, 2019 28.52 28.69 28.21 28.31 175.9 Thousand
18 Jan, 2019 28.86 28.98 28.66 28.7 161.7 Thousand
17 Jan, 2019 28.57 28.79 28.57 28.76 231.3 Thousand
16 Jan, 2019 28.33 28.78 28.3 28.77 358.4 Thousand
15 Jan, 2019 28.0 28.12 27.6 28.12 189.6 Thousand
14 Jan, 2019 27.7 28.29 27.7 28.06 174.3 Thousand