Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 30.94 31.19 30.71 30.84 126.7 Thousand
25 Feb, 2019 31.3 31.42 30.8 30.99 244.3 Thousand
22 Feb, 2019 30.88 31.13 30.72 31.1 258.3 Thousand
21 Feb, 2019 30.82 31.02 30.42 30.75 147.2 Thousand
20 Feb, 2019 30.62 30.81 30.36 30.8 553.1 Thousand
19 Feb, 2019 29.97 30.76 29.88 30.59 377.7 Thousand
15 Feb, 2019 29.01 30.16 28.9 30.15 518.3 Thousand
14 Feb, 2019 28.73 28.89 28.36 28.78 211.2 Thousand
13 Feb, 2019 28.93 29.01 28.75 28.91 147.6 Thousand
12 Feb, 2019 28.81 29.19 28.74 29.05 194.2 Thousand