Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 30.46 30.56 30.14 30.39 149.1 Thousand
11 Mar, 2019 30.29 30.54 30.05 30.34 230.4 Thousand
08 Mar, 2019 29.88 30.31 29.82 30.28 275.1 Thousand
07 Mar, 2019 30.34 30.59 29.9 30.01 197.1 Thousand
06 Mar, 2019 31.17 31.19 30.32 30.45 215.7 Thousand
05 Mar, 2019 31.2 31.31 30.81 31.2 280.5 Thousand
04 Mar, 2019 31.65 31.72 31.03 31.3 213.9 Thousand
01 Mar, 2019 31.57 31.81 31.1 31.65 297.7 Thousand
28 Feb, 2019 31.24 31.48 31.18 31.32 278.9 Thousand
27 Feb, 2019 30.84 31.27 30.7 31.25 160.8 Thousand